Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:45:2100,0000,0000,00140583,90100759,40799,80103799,90153819,901950,0000,000
02.07.2026 15:45:2100,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:45:2100,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:45:2100,0000,0000,0000,0040583,90779,40103799,90153819,901950,0000,000
02.07.2026 15:45:2000,0000,0000,0000,0040583,90779,40103779,50203799,90253819,902950,000
02.07.2026 15:45:2000,0000,0000,0000,0040713,30779,40103779,50203799,90253819,902950,000
02.07.2026 15:44:3800,0000,0000,00140713,30100759,50779,40103779,50203799,90253819,902950,000
02.07.2026 15:44:3800,0000,0000,00140713,30100759,50779,50100799,80203799,90253819,902950,000
02.07.2026 15:44:3800,0000,0000,00140713,30100759,50779,50100799,80203799,90253819,902950,000
02.07.2026 15:44:3500,0000,0000,00140713,30100759,50799,80103799,90153819,901950,0000,000
02.07.2026 15:44:3500,0000,0000,00140583,90100759,50799,80103799,90153819,901950,0000,000
02.07.2026 15:44:3500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:44:3500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:44:3500,0000,0000,0000,0040583,90776,80103799,90153819,901950,0000,000
02.07.2026 15:44:3500,0000,0000,0000,0040583,90776,80103776,90203799,90253819,902950,000
02.07.2026 15:44:3500,0000,0000,0000,0040583,90776,80103776,90203799,90253819,902950,000
02.07.2026 15:44:3500,0000,0000,0000,0040713,30776,80103776,90203799,90253819,902950,000
02.07.2026 15:43:5300,0000,0000,00140713,30100756,90776,80103776,90203799,90253819,902950,000
02.07.2026 15:43:5300,0000,0000,00140713,30100756,90776,80103776,90203799,90253819,902950,000
02.07.2026 15:43:5300,0000,0000,00140713,30100756,90776,90100799,80203799,90253819,902950,000
02.07.2026 15:43:5000,0000,0000,00140713,30100756,90799,80103799,90153819,901950,0000,000
02.07.2026 15:43:5000,0000,0000,00140583,90100756,90799,80103799,90153819,901950,0000,000
02.07.2026 15:43:4900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:43:4900,0000,0000,0000,0040583,90776,50103799,90153819,901950,0000,000
02.07.2026 15:43:4900,0000,0000,0000,0040583,90776,50103776,60203799,90253819,902950,000
02.07.2026 15:43:4900,0000,0000,0000,0040583,90776,50103776,60203799,90253819,902950,000
02.07.2026 15:43:4900,0000,0000,0000,0040713,30776,50103776,60203799,90253819,902950,000
02.07.2026 15:43:4900,0000,0000,0000,0040713,30776,50103776,60203799,90253819,902950,000
02.07.2026 15:43:0800,0000,0000,00140713,30100756,60776,50103776,60203799,90253819,902950,000
02.07.2026 15:43:0800,0000,0000,00140713,30100756,60776,60100799,80203799,90253819,902950,000
02.07.2026 15:43:0500,0000,0000,00140713,30100756,60799,80103799,90153819,901950,0000,000
02.07.2026 15:43:0500,0000,0000,00140583,90100756,60799,80103799,90153819,901950,0000,000
02.07.2026 15:43:0500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:43:0500,0000,0000,0000,0040583,90777,40103799,90153819,901950,0000,000
02.07.2026 15:43:0400,0000,0000,0000,0040583,90777,40103777,50203799,90253819,902950,000
02.07.2026 15:43:0400,0000,0000,0000,0040583,90777,40103777,50203799,90253819,902950,000
02.07.2026 15:43:0400,0000,0000,0000,0040713,30777,40103777,50203799,90253819,902950,000
02.07.2026 15:42:2100,0000,0000,00140713,30100757,50777,40103777,50203799,90253819,902950,000
02.07.2026 15:42:2100,0000,0000,00140713,30100757,50777,50100799,80203799,90253819,902950,000
02.07.2026 15:42:1900,0000,0000,00140713,30100757,50799,80103799,90153819,901950,0000,000
02.07.2026 15:42:1900,0000,0000,00140583,90100757,50799,80103799,90153819,901950,0000,000
02.07.2026 15:42:1900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:42:1900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:42:1900,0000,0000,0000,0040583,90778,10103799,90153819,901950,0000,000
02.07.2026 15:42:1900,0000,0000,0000,0040583,90778,10103778,20203799,90253819,902950,000
02.07.2026 15:42:1900,0000,0000,0000,0040583,90778,10103778,20203799,90253819,902950,000
02.07.2026 15:42:1900,0000,0000,0000,0040713,30778,10103778,20203799,90253819,902950,000
02.07.2026 15:40:5200,0000,0000,00140713,30100758,20778,10103778,20203799,90253819,902950,000
02.07.2026 15:40:5200,0000,0000,00140713,30100758,20778,10103778,20203799,90253819,902950,000
02.07.2026 15:40:5200,0000,0000,00140713,30100758,20778,20100799,80203799,90253819,902950,000